Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVA8 /
| 24/01/2025 21:38:13 | Chg. +0.150 | Volume | Bid21:47:24 | Ask21:47:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +0.44% | 0 Turnover: 0.000 |
33.970Bid Size: 300 | 34.040Ask Size: 300 | 33.980 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:13 | 33.960 | 0 |
| 24/01/2025 | 20:56:51 | 33.980 | 0 |
| 24/01/2025 | 19:41:26 | 33.980 | 0 |
| 24/01/2025 | 18:30:20 | 33.980 | 0 |
| 24/01/2025 | 17:14:45 | 33.980 | 0 |
| 24/01/2025 | 16:23:43 | 33.950 | 0 |
| 24/01/2025 | 16:02:35 | 33.950 | 0 |
| 24/01/2025 | 14:48:41 | 33.920 | 0 |
| 24/01/2025 | 13:33:20 | 33.940 | 0 |
| 24/01/2025 | 12:22:22 | 33.950 | 0 |
| 24/01/2025 | 11:05:37 | 33.930 | 0 |
| 24/01/2025 | 09:59:17 | 33.920 | 0 |
| 24/01/2025 | 09:05:20 | 33.880 | 0 |
All quotes in EUR