Soc. Generale Discount Zert Equin.../ DE000SJ7NCR6 /
| 10/01/2025 08:49:32 | Chg. -0.050 | Volume | Bid09:26:09 | Demandez à09:26:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.510EUR | -0.27% | 0 Chiffrre d'affaires: 0.000 |
18.500Bid taille: 25,000 | 18.510Ask la taille: 25,000 | 18.510 | 18.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:32 | 18.510 | 0 |
| 09/01/2025 | 21:45:06 | 18.560 | 0 |
| 09/01/2025 | 21:00:36 | 18.560 | 0 |
| 09/01/2025 | 19:57:37 | 18.560 | 0 |
| 09/01/2025 | 18:55:09 | 18.560 | 0 |
| 09/01/2025 | 17:52:54 | 18.550 | 0 |
| 09/01/2025 | 16:38:19 | 18.540 | 0 |
| 09/01/2025 | 15:28:59 | 18.520 | 0 |
| 09/01/2025 | 14:25:53 | 18.510 | 0 |
| 09/01/2025 | 13:23:18 | 18.540 | 0 |
| 09/01/2025 | 12:12:58 | 18.530 | 0 |
| 09/01/2025 | 11:04:22 | 18.510 | 0 |
| 09/01/2025 | 10:19:16 | 18.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR