Soc. Generale Discount Zert DJI2M.../ DE000SJ1KJR0 /
| 24/01/2025 15:36:23 | Chg. -2.070 | Volume | Bid16:09:41 | Ask16:09:41 | High | Low |
|---|---|---|---|---|---|---|
| 415.430EUR | -0.50% | 0 Turnover: 0.000 |
413.710Bid Size: 9,000 | 413.730Ask Size: 9,000 | 416.600 | 414.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:23 | 415.430 | 0 |
| 24/01/2025 | 14:30:15 | 415.550 | 0 |
| 24/01/2025 | 13:21:56 | 414.920 | 0 |
| 24/01/2025 | 12:17:14 | 415.020 | 0 |
| 24/01/2025 | 11:07:22 | 415.010 | 0 |
| 24/01/2025 | 09:57:19 | 415.430 | 0 |
| 24/01/2025 | 09:03:13 | 416.420 | 0 |
| 24/01/2025 | 08:48:36 | 416.600 | 0 |
| 23/01/2025 | 21:49:44 | 417.500 | 0 |
| 23/01/2025 | 21:14:24 | 417.380 | 0 |
| 23/01/2025 | 20:03:58 | 417.510 | 0 |
| 23/01/2025 | 19:02:02 | 417.080 | 0 |
| 23/01/2025 | 17:48:52 | 416.930 | 0 |
All quotes in EUR