Soc. Generale Discount Zert DJI2M.../ DE000SJ1KE66 /
| 24/01/2025 21:45:34 | Chg. -0.490 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 420.610EUR | -0.12% | 0 Turnover: 0.000 |
420.720Bid Size: 4,000 | 420.740Ask Size: 4,000 | 420.960 | 420.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:34 | 420.610 | 0 |
| 24/01/2025 | 21:03:17 | 420.720 | 0 |
| 24/01/2025 | 20:01:24 | 420.730 | 0 |
| 24/01/2025 | 18:49:59 | 420.880 | 0 |
| 24/01/2025 | 17:43:15 | 420.880 | 0 |
| 24/01/2025 | 16:32:13 | 420.780 | 0 |
| 24/01/2025 | 16:21:22 | 420.800 | 0 |
| 24/01/2025 | 15:17:58 | 420.780 | 0 |
| 24/01/2025 | 14:15:29 | 420.770 | 0 |
| 24/01/2025 | 13:01:52 | 420.860 | 0 |
| 24/01/2025 | 11:53:47 | 420.860 | 0 |
| 24/01/2025 | 10:48:04 | 420.890 | 0 |
| 24/01/2025 | 09:47:25 | 420.960 | 0 |
All quotes in EUR