Soc. Generale Discount Zert DJI2M.../ DE000SJ1KE74 /
| 24/01/2025 21:39:32 | Chg. -0.500 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 424.930EUR | -0.12% | 0 Turnover: 0.000 |
425.090Bid Size: 4,000 | 425.110Ask Size: 4,000 | 425.400 | 424.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:32 | 424.930 | 0 |
| 24/01/2025 | 21:02:16 | 425.040 | 0 |
| 24/01/2025 | 19:55:05 | 425.170 | 0 |
| 24/01/2025 | 18:45:39 | 425.300 | 0 |
| 24/01/2025 | 17:41:45 | 425.300 | 0 |
| 24/01/2025 | 16:39:38 | 425.140 | 0 |
| 24/01/2025 | 16:20:19 | 425.190 | 0 |
| 24/01/2025 | 15:35:21 | 425.270 | 0 |
| 24/01/2025 | 14:27:54 | 425.170 | 0 |
| 24/01/2025 | 13:18:18 | 425.140 | 0 |
| 24/01/2025 | 12:06:49 | 425.310 | 0 |
| 24/01/2025 | 11:00:00 | 425.300 | 0 |
| 24/01/2025 | 09:49:56 | 425.400 | 0 |
All quotes in EUR