Soc. Generale Discount Zert DJI2M.../ DE000SJ1KE74 /
| 09/01/2025 16:44:32 | Chg. +0.130 | Volume | Bid16:44:41 | Ask16:44:41 | High | Low |
|---|---|---|---|---|---|---|
| 417.160EUR | +0.03% | 0 Turnover: 0.000 |
417.140Bid Size: 1,000 | 417.160Ask Size: 1,000 | 417.190 | 416.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:44:32 | 417.160 | 0 |
| 09/01/2025 | 15:34:04 | 416.980 | 0 |
| 09/01/2025 | 14:19:42 | 417.160 | 0 |
| 09/01/2025 | 13:10:00 | 417.170 | 0 |
| 09/01/2025 | 12:08:39 | 417.180 | 0 |
| 09/01/2025 | 10:57:06 | 417.190 | 0 |
| 09/01/2025 | 10:08:58 | 417.130 | 0 |
| 09/01/2025 | 09:53:53 | 417.140 | 0 |
| 09/01/2025 | 08:50:27 | 416.670 | 0 |
| 08/01/2025 | 21:48:16 | 417.030 | 0 |
| 08/01/2025 | 21:17:39 | 416.860 | 0 |
| 08/01/2025 | 20:11:16 | 416.910 | 0 |
| 08/01/2025 | 19:09:59 | 416.560 | 0 |
All quotes in EUR