Soc. Generale Discount Zert DJI2M.../ DE000SY01205 /
| 24/01/2025 15:26:27 | Chg. -2.08 | Volume | Bid15:41:34 | Ask15:41:34 | High | Low |
|---|---|---|---|---|---|---|
| 279.68EUR | -0.74% | - Turnover: - |
279.63Bid Size: 20,000 | 279.65Ask Size: 20,000 | 280.28 | 279.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:26:27 | 279.68 | 0 |
| 24/01/2025 | 14:20:18 | 279.85 | 0 |
| 24/01/2025 | 12:16:42 | 279.31 | 0 |
| 24/01/2025 | 08:41:27 | 280.28 | 0 |
| 23/01/2025 | 16:25:02 | 281.76 | 0 |
| 23/01/2025 | 15:21:15 | 281.15 | 0 |
| 23/01/2025 | 14:19:35 | 281.53 | 0 |
| 23/01/2025 | 12:17:35 | 281.24 | 0 |
| 23/01/2025 | 08:40:53 | 281.71 | 0 |
| 22/01/2025 | 17:20:33 | 281.06 | 0 |
| 22/01/2025 | 15:23:38 | 280.92 | 0 |
| 22/01/2025 | 14:20:14 | 280.42 | 0 |
| 22/01/2025 | 12:17:04 | 280.08 | 0 |
All quotes in EUR