Soc. Generale Discount Zert DJI2M.../ DE000SW7YDP8 /
| 10/01/2025 08:26:49 | Var. +0.72 | Volume | Denaro09:23:18 | Lettera09:23:18 | Max | Min |
|---|---|---|---|---|---|---|
| 346.25EUR | +0.21% | - Fatturato: - |
345.79Quantità in denaro: 15,000 | 345.81Quantità in lettera: 15,000 | 346.25 | 346.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:26:49 | 346.25 | 0 |
| 09/01/2025 | 16:23:03 | 345.53 | 0 |
| 09/01/2025 | 15:21:56 | 345.21 | 0 |
| 09/01/2025 | 14:24:19 | 345.34 | 0 |
| 09/01/2025 | 12:17:44 | 345.68 | 0 |
| 09/01/2025 | 08:26:56 | 345.49 | 0 |
| 08/01/2025 | 17:24:49 | 345.29 | 0 |
| 08/01/2025 | 16:23:43 | 345.35 | 0 |
| 08/01/2025 | 15:19:04 | 345.78 | 0 |
| 08/01/2025 | 14:23:31 | 345.77 | 0 |
| 08/01/2025 | 12:16:01 | 345.40 | 0 |
| 08/01/2025 | 08:27:34 | 344.21 | 0 |
| 07/01/2025 | 17:23:32 | 343.41 | 0 |
Tutte le quotazioni in EUR