Soc. Generale Discount Zert DJI2M.../ DE000SW7YDP8 /
| 24/01/2025 21:39:16 | Chg. -2.090 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 340.610EUR | -0.61% | 0 Chiffrre d'affaires: 0.000 |
340.400Bid taille: 5,000 | 340.420Ask la taille: 5,000 | 341.680 | 339.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:16 | 340.610 | 0 |
| 24/01/2025 | 21:25:11 | 340.410 | 0 |
| 24/01/2025 | 20:13:03 | 340.490 | 0 |
| 24/01/2025 | 19:08:17 | 340.010 | 0 |
| 24/01/2025 | 17:56:43 | 339.860 | 0 |
| 24/01/2025 | 16:47:12 | 339.940 | 0 |
| 24/01/2025 | 16:26:52 | 340.180 | 0 |
| 24/01/2025 | 15:42:29 | 341.050 | 0 |
| 24/01/2025 | 14:42:31 | 341.340 | 0 |
| 24/01/2025 | 13:26:04 | 340.780 | 0 |
| 24/01/2025 | 12:17:58 | 340.600 | 0 |
| 24/01/2025 | 11:13:20 | 340.390 | 0 |
| 24/01/2025 | 10:01:24 | 340.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR