Soc. Generale Discount Zert DJI2M.../ DE000SW7YDK9 /
| 09/01/2025 21:51:23 | Chg. +0.380 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 307.680EUR | +0.12% | 0 Turnover: 0.000 |
307.690Bid Size: 5,000 | 307.710Ask Size: 5,000 | 307.870 | 307.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:51:23 | 307.680 | 0 |
| 09/01/2025 | 21:23:01 | 307.680 | 0 |
| 09/01/2025 | 20:07:27 | 307.700 | 0 |
| 09/01/2025 | 18:51:59 | 307.840 | 0 |
| 09/01/2025 | 16:30:08 | 307.590 | 0 |
| 09/01/2025 | 15:26:28 | 307.340 | 0 |
| 09/01/2025 | 14:14:18 | 307.480 | 0 |
| 09/01/2025 | 13:10:59 | 307.700 | 0 |
| 09/01/2025 | 12:03:27 | 307.650 | 0 |
| 09/01/2025 | 10:52:32 | 307.540 | 0 |
| 09/01/2025 | 10:22:37 | 307.330 | 0 |
| 09/01/2025 | 09:52:03 | 307.640 | 0 |
| 09/01/2025 | 08:47:07 | 307.870 | 0 |
All quotes in EUR