Soc. Generale Discount Zert DJI2M.../ DE000SW7YDJ1 /
| 23/01/2025 21:47:02 | Chg. +0.010 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 295.320EUR | 0.00% | 0 Turnover: 0.000 |
295.360Bid Size: 2,000 | 295.380Ask Size: 2,000 | 296.000 | 294.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:47:02 | 295.320 | 0 |
| 23/01/2025 | 20:54:23 | 295.170 | 0 |
| 23/01/2025 | 19:49:58 | 295.100 | 0 |
| 23/01/2025 | 18:47:27 | 294.950 | 0 |
| 23/01/2025 | 17:37:25 | 295.470 | 0 |
| 23/01/2025 | 16:35:24 | 296.000 | 0 |
| 23/01/2025 | 15:30:22 | 295.460 | 0 |
| 23/01/2025 | 14:23:04 | 295.700 | 0 |
| 23/01/2025 | 13:13:48 | 295.990 | 0 |
| 23/01/2025 | 12:09:10 | 295.510 | 0 |
| 23/01/2025 | 11:08:30 | 295.500 | 0 |
| 23/01/2025 | 10:01:02 | 295.930 | 0 |
| 23/01/2025 | 08:51:41 | 295.920 | 0 |
All quotes in EUR