Soc. Generale Discount Zert DJI2M.../ DE000SJ1KH48 /
| 09/01/2025 16:22:44 | Chg. +0.38 | Volume | Bid17:08:03 | Demandez à17:08:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 406.84EUR | +0.09% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 407.12 | 406.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:22:44 | 406.84 | 0 |
| 09/01/2025 | 15:21:27 | 406.36 | 0 |
| 09/01/2025 | 14:21:50 | 406.99 | 0 |
| 09/01/2025 | 12:13:44 | 407.12 | 0 |
| 09/01/2025 | 08:13:59 | 406.88 | 0 |
| 08/01/2025 | 17:24:17 | 406.46 | 0 |
| 08/01/2025 | 16:21:12 | 405.04 | 0 |
| 08/01/2025 | 15:16:57 | 407.40 | 0 |
| 08/01/2025 | 14:21:19 | 407.10 | 0 |
| 08/01/2025 | 12:13:14 | 407.56 | 0 |
| 08/01/2025 | 08:14:23 | 405.90 | 0 |
| 07/01/2025 | 17:21:07 | 406.01 | 0 |
| 07/01/2025 | 16:13:36 | 405.70 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR