Soc. Generale Discount Zert DJI2M.../ DE000SJ1KH30 /
| 09/01/2025 21:40:56 | Chg. +0.920 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 406.900EUR | +0.23% | 0 Turnover: 0.000 |
406.980Bid Size: 250 | 407.000Ask Size: 250 | 406.990 | 405.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:56 | 406.900 | 0 |
| 09/01/2025 | 21:14:21 | 406.990 | 0 |
| 09/01/2025 | 20:00:00 | 406.830 | 0 |
| 09/01/2025 | 18:58:05 | 406.860 | 0 |
| 09/01/2025 | 16:28:33 | 406.160 | 0 |
| 09/01/2025 | 15:26:53 | 405.720 | 0 |
| 09/01/2025 | 14:18:12 | 406.370 | 0 |
| 09/01/2025 | 13:02:15 | 406.370 | 0 |
| 09/01/2025 | 12:00:21 | 406.490 | 0 |
| 09/01/2025 | 10:54:30 | 406.430 | 0 |
| 09/01/2025 | 10:10:36 | 406.340 | 0 |
| 09/01/2025 | 09:51:12 | 406.370 | 0 |
| 09/01/2025 | 08:51:28 | 406.000 | 0 |
All quotes in EUR