Soc. Generale Discount Zert DBK 2.../ DE000SW833S9 /
| 1/24/2025 9:40:44 PM | Chg. -0.060 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.380EUR | -0.33% | 0 Turnover: 0.000 |
18.380Bid Size: 5,000 | 18.460Ask Size: 5,000 | 18.590 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:44 PM | 18.380 | 0 |
| 1/24/2025 | 9:26:13 PM | 18.390 | 0 |
| 1/24/2025 | 8:25:26 PM | 18.400 | 0 |
| 1/24/2025 | 7:20:50 PM | 18.430 | 0 |
| 1/24/2025 | 6:08:52 PM | 18.410 | 0 |
| 1/24/2025 | 5:01:19 PM | 18.420 | 0 |
| 1/24/2025 | 4:09:34 PM | 18.410 | 0 |
| 1/24/2025 | 3:53:38 PM | 18.470 | 0 |
| 1/24/2025 | 2:37:49 PM | 18.500 | 0 |
| 1/24/2025 | 1:23:11 PM | 18.490 | 0 |
| 1/24/2025 | 12:16:06 PM | 18.440 | 0 |
| 1/24/2025 | 11:11:28 AM | 18.490 | 0 |
| 1/24/2025 | 9:57:34 AM | 18.520 | 0 |
All quotes in EUR