Soc. Generale Discount Zert DBK 2.../ DE000SW833S9 /
| 10/01/2025 08:47:42 | Chg. +0.010 | Volume | Bid08:52:49 | Ask08:52:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +0.06% | 0 Turnover: 0.000 |
16.560Bid Size: 5,000 | 16.650Ask Size: 5,000 | 16.560 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:47:42 | 16.560 | 0 |
| 09/01/2025 | 21:49:54 | 16.550 | 0 |
| 09/01/2025 | 21:27:05 | 16.540 | 0 |
| 09/01/2025 | 20:11:52 | 16.530 | 0 |
| 09/01/2025 | 19:05:35 | 16.540 | 0 |
| 09/01/2025 | 18:04:12 | 16.560 | 0 |
| 09/01/2025 | 15:52:58 | 16.500 | 0 |
| 09/01/2025 | 14:39:07 | 16.410 | 0 |
| 09/01/2025 | 13:25:58 | 16.350 | 0 |
| 09/01/2025 | 12:11:22 | 16.340 | 0 |
| 09/01/2025 | 10:56:39 | 16.410 | 0 |
| 09/01/2025 | 10:18:12 | 16.330 | 0 |
| 09/01/2025 | 09:55:05 | 16.200 | 0 |
All quotes in EUR