Soc. Generale Discount Zert DBK 2.../ DE000SW9LR08 /
| 24/01/2025 21:45:22 | Var. -0.040 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 18.190EUR | -0.22% | 0 Fatturato: 0.000 |
18.180Quantità in denaro: 6,000 | 18.250Quantità in lettera: 6,000 | 18.350 | 18.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 18.190 | 0 |
| 24/01/2025 | 20:20:21 | 18.200 | 0 |
| 24/01/2025 | 19:11:25 | 18.220 | 0 |
| 24/01/2025 | 17:59:25 | 18.200 | 0 |
| 24/01/2025 | 16:57:55 | 18.200 | 0 |
| 24/01/2025 | 16:19:46 | 18.230 | 0 |
| 24/01/2025 | 15:41:47 | 18.300 | 0 |
| 24/01/2025 | 14:33:01 | 18.270 | 0 |
| 24/01/2025 | 13:24:52 | 18.280 | 0 |
| 24/01/2025 | 12:15:00 | 18.250 | 0 |
| 24/01/2025 | 11:04:08 | 18.300 | 0 |
| 24/01/2025 | 09:53:27 | 18.300 | 0 |
| 24/01/2025 | 09:04:21 | 18.280 | 0 |
Tutte le quotazioni in EUR