Soc. Generale Discount Zert CSCO .../ DE000SY09ZV1 /
| 24/01/2025 21:51:39 | Var. -0.290 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 41.630EUR | -0.69% | 0 Fatturato: 0.000 |
41.620Quantità in denaro: 1,000 | 41.630Quantità in lettera: 1,000 | 41.730 | 41.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:39 | 41.630 | 0 |
| 24/01/2025 | 20:17:14 | 41.610 | 0 |
| 24/01/2025 | 19:15:39 | 41.560 | 0 |
| 24/01/2025 | 18:01:35 | 41.540 | 0 |
| 24/01/2025 | 17:00:45 | 41.540 | 0 |
| 24/01/2025 | 16:24:51 | 41.580 | 0 |
| 24/01/2025 | 15:54:04 | 41.650 | 0 |
| 24/01/2025 | 14:41:53 | 41.710 | 0 |
| 24/01/2025 | 13:39:04 | 41.640 | 0 |
| 24/01/2025 | 12:25:42 | 41.620 | 0 |
| 24/01/2025 | 11:11:08 | 41.590 | 0 |
| 24/01/2025 | 09:58:52 | 41.600 | 0 |
| 24/01/2025 | 09:11:59 | 41.670 | 0 |
Tutte le quotazioni in EUR