Soc. Generale Discount Zert CSCO .../ DE000SY09ZV1 /
| 1/23/2025 9:43:38 PM | Chg. +0.010 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | +0.02% | 0 Turnover: 0.000 |
41.920Bid Size: 1,000 | 41.930Ask Size: 1,000 | 42.010 | 41.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:38 PM | 41.920 | 0 |
| 1/23/2025 | 8:52:23 PM | 41.900 | 0 |
| 1/23/2025 | 7:50:38 PM | 41.890 | 0 |
| 1/23/2025 | 6:47:57 PM | 41.870 | 0 |
| 1/23/2025 | 5:35:25 PM | 41.950 | 0 |
| 1/23/2025 | 4:28:22 PM | 42.010 | 0 |
| 1/23/2025 | 3:21:03 PM | 41.900 | 0 |
| 1/23/2025 | 2:05:50 PM | 41.950 | 0 |
| 1/23/2025 | 1:01:44 PM | 41.960 | 0 |
| 1/23/2025 | 12:00:00 PM | 41.920 | 0 |
| 1/23/2025 | 10:59:02 AM | 41.920 | 0 |
| 1/23/2025 | 9:55:33 AM | 41.970 | 0 |
| 1/23/2025 | 8:47:40 AM | 41.970 | 0 |
All quotes in EUR