Soc. Generale Discount Zert CSCO .../ DE000SY09ZV1 /
| 23/01/2025 21:43:38 | Chg. +0.010 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | +0.02% | 0 Turnover: 0.000 |
41.920Bid Size: 1,000 | 41.930Ask Size: 1,000 | 42.010 | 41.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:43:38 | 41.920 | 0 |
| 23/01/2025 | 20:52:23 | 41.900 | 0 |
| 23/01/2025 | 19:50:38 | 41.890 | 0 |
| 23/01/2025 | 18:47:57 | 41.870 | 0 |
| 23/01/2025 | 17:35:25 | 41.950 | 0 |
| 23/01/2025 | 16:28:22 | 42.010 | 0 |
| 23/01/2025 | 15:21:03 | 41.900 | 0 |
| 23/01/2025 | 14:05:50 | 41.950 | 0 |
| 23/01/2025 | 13:01:44 | 41.960 | 0 |
| 23/01/2025 | 12:00:00 | 41.920 | 0 |
| 23/01/2025 | 10:59:02 | 41.920 | 0 |
| 23/01/2025 | 09:55:33 | 41.970 | 0 |
| 23/01/2025 | 08:47:40 | 41.970 | 0 |
All quotes in EUR