Soc. Generale Discount Zert CSCO .../ DE000SY09ZS7 /
| 1/24/2025 9:42:58 PM | Chg. -0.230 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | -0.67% | 0 Turnover: 0.000 |
34.060Bid Size: 1,000 | -Ask Size: - | 34.160 | 33.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:58 PM | 34.080 | 0 |
| 1/24/2025 | 8:45:17 PM | 34.060 | 0 |
| 1/24/2025 | 7:30:26 PM | 34.040 | 0 |
| 1/24/2025 | 6:18:23 PM | 33.980 | 0 |
| 1/24/2025 | 5:04:44 PM | 34.000 | 0 |
| 1/24/2025 | 4:23:03 PM | 34.030 | 0 |
| 1/24/2025 | 3:52:34 PM | 34.100 | 0 |
| 1/24/2025 | 2:36:13 PM | 34.130 | 0 |
| 1/24/2025 | 1:28:52 PM | 34.070 | 0 |
| 1/24/2025 | 12:22:28 PM | 34.050 | 0 |
| 1/24/2025 | 11:09:57 AM | 34.040 | 0 |
| 1/24/2025 | 9:57:33 AM | 34.050 | 0 |
| 1/24/2025 | 9:05:16 AM | 34.130 | 0 |
All quotes in EUR