Soc. Generale Discount Zert CSCO .../ DE000SY09ZS7 /
| 24/01/2025 21:42:58 | Chg. -0.230 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | -0.67% | 0 Turnover: 0.000 |
34.060Bid Size: 1,000 | -Ask Size: - | 34.160 | 33.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:58 | 34.080 | 0 |
| 24/01/2025 | 20:45:17 | 34.060 | 0 |
| 24/01/2025 | 19:30:26 | 34.040 | 0 |
| 24/01/2025 | 18:18:23 | 33.980 | 0 |
| 24/01/2025 | 17:04:44 | 34.000 | 0 |
| 24/01/2025 | 16:23:03 | 34.030 | 0 |
| 24/01/2025 | 15:52:34 | 34.100 | 0 |
| 24/01/2025 | 14:36:13 | 34.130 | 0 |
| 24/01/2025 | 13:28:52 | 34.070 | 0 |
| 24/01/2025 | 12:22:28 | 34.050 | 0 |
| 24/01/2025 | 11:09:57 | 34.040 | 0 |
| 24/01/2025 | 09:57:33 | 34.050 | 0 |
| 24/01/2025 | 09:05:16 | 34.130 | 0 |
All quotes in EUR