Soc. Generale Discount Zert CSCO .../ DE000SJ034L6 /
| 24/01/2025 21:44:59 | Var. -0.330 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 50.640EUR | -0.65% | 0 Fatturato: 0.000 |
50.630Quantità in denaro: 1,000 | 50.640Quantità in lettera: 1,000 | 50.750 | 50.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:59 | 50.640 | 0 |
| 24/01/2025 | 20:59:37 | 50.620 | 0 |
| 24/01/2025 | 19:55:34 | 50.600 | 0 |
| 24/01/2025 | 18:44:19 | 50.520 | 0 |
| 24/01/2025 | 17:42:42 | 50.530 | 0 |
| 24/01/2025 | 16:36:23 | 50.550 | 0 |
| 24/01/2025 | 16:10:17 | 50.520 | 0 |
| 24/01/2025 | 15:24:17 | 50.630 | 0 |
| 24/01/2025 | 14:21:52 | 50.660 | 0 |
| 24/01/2025 | 13:09:42 | 50.630 | 0 |
| 24/01/2025 | 11:59:23 | 50.580 | 0 |
| 24/01/2025 | 10:53:50 | 50.550 | 0 |
| 24/01/2025 | 09:46:22 | 50.610 | 0 |
Tutte le quotazioni in EUR