Soc. Generale Discount Zert CSCO .../ DE000SJ034L6 /
| 10/01/2025 13:37:01 | Chg. -0.040 | Volume | Bid13:40:10 | Ask13:40:10 | High | Low |
|---|---|---|---|---|---|---|
| 50.840EUR | -0.08% | 0 Turnover: 0.000 |
50.830Bid Size: 1,000 | 50.890Ask Size: 1,000 | 50.890 | 50.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:37:01 | 50.840 | 0 |
| 10/01/2025 | 12:55:40 | 50.880 | 0 |
| 10/01/2025 | 12:28:00 | 50.870 | 0 |
| 10/01/2025 | 11:12:45 | 50.840 | 0 |
| 10/01/2025 | 10:00:03 | 50.840 | 0 |
| 10/01/2025 | 08:56:15 | 50.890 | 0 |
| 09/01/2025 | 21:37:25 | 50.880 | 0 |
| 09/01/2025 | 21:25:28 | 50.880 | 0 |
| 09/01/2025 | 20:10:38 | 50.890 | 0 |
| 09/01/2025 | 19:03:02 | 50.880 | 0 |
| 09/01/2025 | 17:48:12 | 50.830 | 0 |
| 09/01/2025 | 16:40:12 | 50.850 | 0 |
| 09/01/2025 | 15:30:09 | 50.810 | 0 |
All quotes in EUR