Soc. Generale Discount Zert CSCO .../ DE000SJ07PM6 /
| 1/24/2025 9:49:16 PM | Chg. -0.380 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.840EUR | -0.71% | 0 Turnover: 0.000 |
52.830Bid Size: 1,000 | 52.850Ask Size: 1,000 | 53.010 | 52.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:16 PM | 52.840 | 0 |
| 1/24/2025 | 9:20:32 PM | 52.810 | 0 |
| 1/24/2025 | 8:03:49 PM | 52.840 | 0 |
| 1/24/2025 | 7:00:36 PM | 52.760 | 0 |
| 1/24/2025 | 5:57:52 PM | 52.790 | 0 |
| 1/24/2025 | 4:42:22 PM | 52.700 | 0 |
| 1/24/2025 | 4:21:35 PM | 52.740 | 0 |
| 1/24/2025 | 3:30:18 PM | 52.890 | 0 |
| 1/24/2025 | 2:19:36 PM | 52.840 | 0 |
| 1/24/2025 | 1:16:04 PM | 52.810 | 0 |
| 1/24/2025 | 12:03:54 PM | 52.800 | 0 |
| 1/24/2025 | 11:00:19 AM | 52.750 | 0 |
| 1/24/2025 | 9:52:05 AM | 52.800 | 0 |
All quotes in EUR