Soc. Generale Discount Zert CSCO .../ DE000SY67RX2 /
| 24/01/2025 21:48:48 | Chg. -0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 40.570EUR | -0.56% | 0 Turnover: 0.000 |
40.550Bid Size: 1,000 | 40.560Ask Size: 1,000 | 40.620 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:48 | 40.570 | 0 |
| 24/01/2025 | 20:39:20 | 40.540 | 0 |
| 24/01/2025 | 19:32:22 | 40.480 | 0 |
| 24/01/2025 | 18:29:07 | 40.450 | 0 |
| 24/01/2025 | 17:25:51 | 40.450 | 0 |
| 24/01/2025 | 16:20:29 | 40.490 | 0 |
| 24/01/2025 | 16:16:11 | 40.500 | 0 |
| 24/01/2025 | 15:06:58 | 40.580 | 0 |
| 24/01/2025 | 13:58:15 | 40.570 | 0 |
| 24/01/2025 | 12:57:00 | 40.530 | 0 |
| 24/01/2025 | 11:55:59 | 40.510 | 0 |
| 24/01/2025 | 10:51:41 | 40.490 | 0 |
| 24/01/2025 | 09:48:25 | 40.490 | 0 |
All quotes in EUR