Soc. Generale Discount Zert CSCO .../ DE000SY099U1 /
| 1/24/2025 9:49:50 PM | Chg. -0.220 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | -0.59% | 0 Turnover: 0.000 |
36.960Bid Size: 1,000 | 36.970Ask Size: 1,000 | 37.040 | 36.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:50 PM | 36.980 | 0 |
| 1/24/2025 | 9:10:41 PM | 36.970 | 0 |
| 1/24/2025 | 7:59:00 PM | 36.950 | 0 |
| 1/24/2025 | 6:48:21 PM | 36.880 | 0 |
| 1/24/2025 | 5:40:58 PM | 36.880 | 0 |
| 1/24/2025 | 4:40:29 PM | 36.890 | 0 |
| 1/24/2025 | 4:24:39 PM | 36.890 | 0 |
| 1/24/2025 | 3:24:28 PM | 36.980 | 0 |
| 1/24/2025 | 2:19:44 PM | 37.010 | 0 |
| 1/24/2025 | 1:12:40 PM | 36.970 | 0 |
| 1/24/2025 | 12:10:40 PM | 36.940 | 0 |
| 1/24/2025 | 11:09:47 AM | 36.920 | 0 |
| 1/24/2025 | 9:57:26 AM | 36.930 | 0 |
All quotes in EUR