Soc. Generale Discount Zert CSCO .../ DE000SY099U1 /
| 24/01/2025 21:49:50 | Chg. -0.220 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | -0.59% | 0 Turnover: 0.000 |
36.960Bid Size: 1,000 | 36.970Ask Size: 1,000 | 37.040 | 36.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:50 | 36.980 | 0 |
| 24/01/2025 | 21:10:41 | 36.970 | 0 |
| 24/01/2025 | 19:59:00 | 36.950 | 0 |
| 24/01/2025 | 18:48:21 | 36.880 | 0 |
| 24/01/2025 | 17:40:58 | 36.880 | 0 |
| 24/01/2025 | 16:40:29 | 36.890 | 0 |
| 24/01/2025 | 16:24:39 | 36.890 | 0 |
| 24/01/2025 | 15:24:28 | 36.980 | 0 |
| 24/01/2025 | 14:19:44 | 37.010 | 0 |
| 24/01/2025 | 13:12:40 | 36.970 | 0 |
| 24/01/2025 | 12:10:40 | 36.940 | 0 |
| 24/01/2025 | 11:09:47 | 36.920 | 0 |
| 24/01/2025 | 09:57:26 | 36.930 | 0 |
All quotes in EUR