Soc. Generale Discount Zert CRIN .../ DE000SJ7LW34 /
| 1/24/2025 9:45:58 PM | Chg. +0.070 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.800EUR | +0.17% | 0 Turnover: 0.000 |
40.790Bid Size: 500 | 40.980Ask Size: 500 | 41.550 | 40.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:58 PM | 40.800 | 0 |
| 1/24/2025 | 8:20:04 PM | 40.840 | 0 |
| 1/24/2025 | 7:08:30 PM | 40.840 | 0 |
| 1/24/2025 | 5:58:51 PM | 40.900 | 0 |
| 1/24/2025 | 4:43:52 PM | 40.950 | 0 |
| 1/24/2025 | 4:21:30 PM | 41.040 | 0 |
| 1/24/2025 | 3:39:29 PM | 41.140 | 0 |
| 1/24/2025 | 2:35:59 PM | 41.200 | 0 |
| 1/24/2025 | 1:33:17 PM | 41.240 | 0 |
| 1/24/2025 | 12:18:41 PM | 41.360 | 0 |
| 1/24/2025 | 11:13:35 AM | 41.550 | 0 |
| 1/24/2025 | 9:58:14 AM | 41.450 | 0 |
| 1/24/2025 | 9:03:09 AM | 41.180 | 0 |
All quotes in EUR