Soc. Generale Discount Zert CRIN .../ DE000SJ7LW34 /
| 24/01/2025 21:45:58 | Chg. +0.070 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 40.800EUR | +0.17% | 0 Turnover: 0.000 |
40.790Bid Size: 500 | 40.980Ask Size: 500 | 41.550 | 40.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:58 | 40.800 | 0 |
| 24/01/2025 | 20:20:04 | 40.840 | 0 |
| 24/01/2025 | 19:08:30 | 40.840 | 0 |
| 24/01/2025 | 17:58:51 | 40.900 | 0 |
| 24/01/2025 | 16:43:52 | 40.950 | 0 |
| 24/01/2025 | 16:21:30 | 41.040 | 0 |
| 24/01/2025 | 15:39:29 | 41.140 | 0 |
| 24/01/2025 | 14:35:59 | 41.200 | 0 |
| 24/01/2025 | 13:33:17 | 41.240 | 0 |
| 24/01/2025 | 12:18:41 | 41.360 | 0 |
| 24/01/2025 | 11:13:35 | 41.550 | 0 |
| 24/01/2025 | 09:58:14 | 41.450 | 0 |
| 24/01/2025 | 09:03:09 | 41.180 | 0 |
All quotes in EUR