Soc. Generale Discount Zert COP 2.../ DE000SW8HBQ3 /
| 23/01/2025 21:41:00 | Chg. +0.670 | Volume | Bid23/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +3.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.730 | 22.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:00 | 22.730 | 0 |
| 23/01/2025 | 20:22:21 | 22.720 | 0 |
| 23/01/2025 | 19:06:23 | 22.730 | 0 |
| 23/01/2025 | 17:53:34 | 22.710 | 0 |
| 23/01/2025 | 16:42:20 | 22.680 | 0 |
| 23/01/2025 | 15:35:28 | 22.480 | 0 |
| 23/01/2025 | 14:23:48 | 22.390 | 0 |
| 23/01/2025 | 13:18:32 | 22.450 | 0 |
| 23/01/2025 | 12:08:46 | 22.550 | 0 |
| 23/01/2025 | 10:59:54 | 22.430 | 0 |
| 23/01/2025 | 09:50:49 | 22.410 | 0 |
| 23/01/2025 | 08:46:19 | 22.060 | 0 |
| 22/01/2025 | 21:48:20 | 22.060 | 0 |
All quotes in EUR