Soc. Generale Discount Zert CGM 2.../ DE000SY077G6 /
| 24/01/2025 21:43:41 | Chg. +0.680 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 147.080EUR | +0.46% | 0 Turnover: 0.000 |
147.100Bid Size: 250 | 147.240Ask Size: 250 | 147.090 | 146.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:41 | 147.080 | 0 |
| 24/01/2025 | 21:06:17 | 147.070 | 0 |
| 24/01/2025 | 20:00:55 | 147.040 | 0 |
| 24/01/2025 | 18:54:37 | 147.050 | 0 |
| 24/01/2025 | 17:41:26 | 147.050 | 0 |
| 24/01/2025 | 16:37:14 | 146.930 | 0 |
| 24/01/2025 | 16:24:48 | 146.900 | 0 |
| 24/01/2025 | 15:20:48 | 146.940 | 0 |
| 24/01/2025 | 14:11:31 | 146.990 | 0 |
| 24/01/2025 | 13:03:12 | 147.030 | 0 |
| 24/01/2025 | 11:51:23 | 147.090 | 0 |
| 24/01/2025 | 10:49:54 | 146.940 | 0 |
| 24/01/2025 | 09:45:10 | 146.830 | 0 |
All quotes in EUR