Soc. Generale Discount Zert CGM 2.../ DE000SY0D765 /
| 24/01/2025 21:38:44 | Chg. +3.590 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 164.080EUR | +2.24% | 0 Turnover: 0.000 |
164.280Bid Size: 150 | 165.630Ask Size: 150 | 165.100 | 161.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:44 | 164.080 | 0 |
| 24/01/2025 | 20:53:29 | 164.110 | 0 |
| 24/01/2025 | 19:52:29 | 164.010 | 0 |
| 24/01/2025 | 18:45:54 | 164.010 | 0 |
| 24/01/2025 | 17:43:37 | 163.950 | 0 |
| 24/01/2025 | 16:32:28 | 163.300 | 0 |
| 24/01/2025 | 16:20:16 | 163.150 | 0 |
| 24/01/2025 | 15:31:40 | 163.650 | 0 |
| 24/01/2025 | 14:23:01 | 163.980 | 0 |
| 24/01/2025 | 13:22:40 | 164.200 | 0 |
| 24/01/2025 | 12:17:26 | 165.100 | 0 |
| 24/01/2025 | 11:07:09 | 163.820 | 0 |
| 24/01/2025 | 10:00:26 | 163.560 | 0 |
All quotes in EUR