Soc. Generale Discount Zert CAC 4.../ DE000SY2KR51 /
| 09/01/2025 15:54:09 | Chg. +0.270 | Volume | Bid16:58:11 | Demandez à16:58:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.380EUR | +0.40% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 68.410 | 68.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:54:09 | 68.380 | 0 |
| 09/01/2025 | 14:43:25 | 68.410 | 0 |
| 09/01/2025 | 13:38:17 | 68.340 | 0 |
| 09/01/2025 | 12:23:22 | 68.320 | 0 |
| 09/01/2025 | 11:10:40 | 68.240 | 0 |
| 09/01/2025 | 10:09:34 | 68.180 | 0 |
| 09/01/2025 | 09:55:26 | 68.200 | 0 |
| 09/01/2025 | 08:53:10 | 68.000 | 0 |
| 08/01/2025 | 21:40:04 | 68.110 | 0 |
| 08/01/2025 | 21:12:22 | 68.110 | 0 |
| 08/01/2025 | 20:12:07 | 68.120 | 0 |
| 08/01/2025 | 19:01:35 | 68.060 | 0 |
| 08/01/2025 | 17:54:18 | 68.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR