Soc. Generale Discount Zert CAC 4.../ DE000SY2KR51 /
| 24/01/2025 14:38:05 | Chg. +0.020 | Volume | Bid14:57:13 | Ask14:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 69.900EUR | +0.03% | 0 Turnover: 0.000 |
69.890Bid Size: 50,000 | 69.900Ask Size: 50,000 | 70.070 | 69.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:38:05 | 69.900 | 0 |
| 24/01/2025 | 13:25:08 | 69.950 | 0 |
| 24/01/2025 | 12:14:52 | 70.010 | 0 |
| 24/01/2025 | 11:07:25 | 70.010 | 0 |
| 24/01/2025 | 09:57:38 | 70.070 | 0 |
| 24/01/2025 | 09:06:25 | 70.040 | 0 |
| 24/01/2025 | 08:44:23 | 70.000 | 0 |
| 23/01/2025 | 21:35:13 | 69.880 | 0 |
| 23/01/2025 | 20:19:33 | 69.860 | 0 |
| 23/01/2025 | 19:08:08 | 69.890 | 0 |
| 23/01/2025 | 18:00:33 | 69.860 | 0 |
| 23/01/2025 | 16:44:55 | 69.810 | 0 |
| 23/01/2025 | 15:39:55 | 69.780 | 0 |
All quotes in EUR