Soc. Generale Discount Zert CAC 4.../ DE000SY2KR85 /
| 1/23/2025 4:24:44 PM | Chg. +0.310 | Volume | Bid4:27:28 PM | Ask4:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.390EUR | +0.42% | 0 Turnover: 0.000 |
74.390Bid Size: 50,000 | 74.400Ask Size: 50,000 | 74.390 | 74.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:24:44 PM | 74.390 | 0 |
| 1/23/2025 | 3:12:58 PM | 74.370 | 0 |
| 1/23/2025 | 2:11:24 PM | 74.290 | 0 |
| 1/23/2025 | 1:09:34 PM | 74.280 | 0 |
| 1/23/2025 | 12:06:52 PM | 74.300 | 0 |
| 1/23/2025 | 10:50:28 AM | 74.200 | 0 |
| 1/23/2025 | 9:47:54 AM | 74.130 | 0 |
| 1/23/2025 | 8:49:16 AM | 74.240 | 0 |
| 1/22/2025 | 9:41:32 PM | 74.080 | 0 |
| 1/22/2025 | 8:46:06 PM | 74.090 | 0 |
| 1/22/2025 | 7:36:04 PM | 74.120 | 0 |
| 1/22/2025 | 6:20:15 PM | 74.170 | 0 |
| 1/22/2025 | 5:05:44 PM | 74.080 | 0 |
All quotes in EUR