Soc. Generale Discount Zert CAC 4.../ DE000SY2KR77 /
| 23/01/2025 21:50:29 | Chg. +0.400 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 73.610EUR | +0.55% | 0 Turnover: 0.000 |
73.630Bid Size: 10,000 | 73.640Ask Size: 10,000 | 73.610 | 73.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:50:29 | 73.610 | 0 |
| 23/01/2025 | 21:26:33 | 73.600 | 0 |
| 23/01/2025 | 20:12:24 | 73.580 | 0 |
| 23/01/2025 | 19:05:04 | 73.590 | 0 |
| 23/01/2025 | 17:57:43 | 73.540 | 0 |
| 23/01/2025 | 16:47:27 | 73.470 | 0 |
| 23/01/2025 | 15:36:24 | 73.440 | 0 |
| 23/01/2025 | 14:21:35 | 73.390 | 0 |
| 23/01/2025 | 13:12:13 | 73.370 | 0 |
| 23/01/2025 | 12:04:36 | 73.400 | 0 |
| 23/01/2025 | 10:52:48 | 73.310 | 0 |
| 23/01/2025 | 09:47:20 | 73.240 | 0 |
| 23/01/2025 | 08:49:43 | 73.350 | 0 |
All quotes in EUR