Soc. Generale Discount Zert CAC 4.../ DE000SY2KR28 /
| 09/01/2025 16:41:42 | Chg. +0.120 | Volume | Bid16:55:25 | Ask16:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 64.280EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 64.320 | 64.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:41:42 | 64.280 | 0 |
| 09/01/2025 | 15:28:28 | 64.320 | 0 |
| 09/01/2025 | 14:26:55 | 64.320 | 0 |
| 09/01/2025 | 13:11:27 | 64.290 | 0 |
| 09/01/2025 | 12:02:06 | 64.260 | 0 |
| 09/01/2025 | 10:58:54 | 64.210 | 0 |
| 09/01/2025 | 10:20:16 | 64.220 | 0 |
| 09/01/2025 | 09:53:47 | 64.220 | 0 |
| 09/01/2025 | 08:46:51 | 64.120 | 0 |
| 08/01/2025 | 21:40:41 | 64.160 | 0 |
| 08/01/2025 | 21:15:39 | 64.160 | 0 |
| 08/01/2025 | 20:12:54 | 64.160 | 0 |
| 08/01/2025 | 19:11:04 | 64.160 | 0 |
All quotes in EUR