Soc. Generale Discount Zert CAC 4.../ DE000SY2KRY8 /
| 09/01/2025 16:42:26 | Chg. +0.060 | Volume | Bid17:30:09 | Demandez à17:30:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.680EUR | +0.10% | 0 Chiffrre d'affaires: 0.000 |
57.670Bid taille: 70,000 | 57.680Ask la taille: 70,000 | 57.700 | 57.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:26 | 57.680 | 0 |
| 09/01/2025 | 15:36:38 | 57.700 | 0 |
| 09/01/2025 | 14:20:53 | 57.700 | 0 |
| 09/01/2025 | 13:12:22 | 57.690 | 0 |
| 09/01/2025 | 12:11:32 | 57.680 | 0 |
| 09/01/2025 | 11:09:00 | 57.670 | 0 |
| 09/01/2025 | 10:22:54 | 57.650 | 0 |
| 09/01/2025 | 09:53:47 | 57.660 | 0 |
| 09/01/2025 | 08:58:56 | 57.600 | 0 |
| 08/01/2025 | 21:40:56 | 57.620 | 0 |
| 08/01/2025 | 20:30:35 | 57.630 | 0 |
| 08/01/2025 | 19:14:24 | 57.620 | 0 |
| 08/01/2025 | 18:02:50 | 57.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR