Soc. Generale Discount Zert CAC 4.../ DE000SY2KRY8 /
| 24/01/2025 16:11:26 | Chg. -0.020 | Volume | Bid16:16:04 | Ask16:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 58.130EUR | -0.03% | 0 Turnover: 0.000 |
58.130Bid Size: 125,000 | 58.140Ask Size: 125,000 | 58.190 | 58.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:26 | 58.130 | 0 |
| 24/01/2025 | 15:22:26 | 58.140 | 0 |
| 24/01/2025 | 14:08:30 | 58.140 | 0 |
| 24/01/2025 | 12:52:52 | 58.170 | 0 |
| 24/01/2025 | 11:49:01 | 58.170 | 0 |
| 24/01/2025 | 10:46:48 | 58.170 | 0 |
| 24/01/2025 | 09:45:26 | 58.180 | 0 |
| 24/01/2025 | 09:11:28 | 58.190 | 0 |
| 24/01/2025 | 08:53:36 | 58.180 | 0 |
| 23/01/2025 | 21:35:40 | 58.150 | 0 |
| 23/01/2025 | 21:28:11 | 58.150 | 0 |
| 23/01/2025 | 20:23:22 | 58.150 | 0 |
| 23/01/2025 | 19:09:20 | 58.150 | 0 |
All quotes in EUR