Soc. Generale Discount Zert CAC 4.../ DE000SY2KRC4 /
| 24/01/2025 21:46:13 | Chg. -0.030 | Volume | Bid21:55:49 | Ask21:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 68.530EUR | -0.04% | 0 Turnover: 0.000 |
68.540Bid Size: 30,000 | 68.550Ask Size: 30,000 | 68.640 | 68.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:13 | 68.530 | 0 |
| 24/01/2025 | 21:26:24 | 68.540 | 0 |
| 24/01/2025 | 20:22:15 | 68.540 | 0 |
| 24/01/2025 | 19:07:46 | 68.540 | 0 |
| 24/01/2025 | 18:07:09 | 68.550 | 0 |
| 24/01/2025 | 16:51:17 | 68.540 | 0 |
| 24/01/2025 | 16:16:41 | 68.540 | 0 |
| 24/01/2025 | 15:37:38 | 68.540 | 0 |
| 24/01/2025 | 14:33:57 | 68.550 | 0 |
| 24/01/2025 | 13:18:12 | 68.580 | 0 |
| 24/01/2025 | 12:06:43 | 68.610 | 0 |
| 24/01/2025 | 10:55:01 | 68.610 | 0 |
| 24/01/2025 | 09:51:05 | 68.630 | 0 |
All quotes in EUR