Soc. Generale Discount Zert CAC 4.../ DE000SY2KRQ4 /
| 1/24/2025 8:51:05 PM | Chg. -0.030 | Volume | Bid9:42:56 PM | Ask9:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.650EUR | -0.04% | 0 Turnover: 0.000 |
67.640Bid Size: 60,000 | 67.650Ask Size: 60,000 | 67.770 | 67.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:05 PM | 67.650 | 0 |
| 1/24/2025 | 7:34:35 PM | 67.650 | 0 |
| 1/24/2025 | 6:28:09 PM | 67.650 | 0 |
| 1/24/2025 | 5:26:05 PM | 67.650 | 0 |
| 1/24/2025 | 4:24:52 PM | 67.650 | 0 |
| 1/24/2025 | 4:17:34 PM | 67.640 | 0 |
| 1/24/2025 | 3:10:01 PM | 67.660 | 0 |
| 1/24/2025 | 2:03:17 PM | 67.680 | 0 |
| 1/24/2025 | 1:01:21 PM | 67.700 | 0 |
| 1/24/2025 | 12:01:00 PM | 67.740 | 0 |
| 1/24/2025 | 10:57:39 AM | 67.750 | 0 |
| 1/24/2025 | 9:49:01 AM | 67.770 | 0 |
| 1/24/2025 | 9:06:20 AM | 67.770 | 0 |
All quotes in EUR