Soc. Generale Discount Zert BP/ 2.../ DE000SY0PAQ3 /
| 24/01/2025 21:50:23 | Chg. -0.060 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.45% | 0 Chiffrre d'affaires: 0.000 |
4.070Bid taille: 2,500 | 4.120Ask la taille: 2,500 | 4.150 | 4.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:23 | 4.070 | 0 |
| 24/01/2025 | 20:27:15 | 4.080 | 0 |
| 24/01/2025 | 19:17:57 | 4.070 | 0 |
| 24/01/2025 | 18:11:21 | 4.080 | 0 |
| 24/01/2025 | 16:56:58 | 4.110 | 0 |
| 24/01/2025 | 16:12:40 | 4.120 | 0 |
| 24/01/2025 | 15:45:54 | 4.140 | 0 |
| 24/01/2025 | 14:30:51 | 4.140 | 0 |
| 24/01/2025 | 13:16:26 | 4.140 | 0 |
| 24/01/2025 | 12:02:02 | 4.120 | 0 |
| 24/01/2025 | 11:01:31 | 4.130 | 0 |
| 24/01/2025 | 10:01:22 | 4.130 | 0 |
| 24/01/2025 | 09:04:53 | 4.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR