Soc. Generale Discount Zert BP/ 2.../ DE000SY0PAU5 /
| 24/01/2025 21:44:35 | Chg. -0.060 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -1.46% | 0 Turnover: 0.000 |
4.050Bid Size: 2,500 | 4.100Ask Size: 2,500 | 4.140 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:35 | 4.050 | 0 |
| 24/01/2025 | 20:21:19 | 4.050 | 0 |
| 24/01/2025 | 19:11:59 | 4.060 | 0 |
| 24/01/2025 | 18:08:44 | 4.060 | 0 |
| 24/01/2025 | 16:56:53 | 4.090 | 0 |
| 24/01/2025 | 16:15:47 | 4.100 | 0 |
| 24/01/2025 | 15:40:24 | 4.130 | 0 |
| 24/01/2025 | 14:28:51 | 4.120 | 0 |
| 24/01/2025 | 13:26:40 | 4.120 | 0 |
| 24/01/2025 | 12:13:59 | 4.120 | 0 |
| 24/01/2025 | 11:07:32 | 4.100 | 0 |
| 24/01/2025 | 09:54:10 | 4.120 | 0 |
| 24/01/2025 | 09:07:06 | 4.140 | 0 |
All quotes in EUR