Soc. Generale Discount Zert BNR 2.../ DE000SJ0E2G6 /
| 10/01/2025 15:29:31 | Chg. -0.260 | Volume | Bid16:30:44 | Ask16:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 52.860EUR | -0.49% | 0 Turnover: 0.000 |
52.750Bid Size: 1,000 | 52.780Ask Size: 1,000 | 53.140 | 52.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:31 | 52.860 | 0 |
| 10/01/2025 | 15:01:55 | 52.770 | 0 |
| 10/01/2025 | 14:26:19 | 52.990 | 0 |
| 10/01/2025 | 13:21:28 | 53.090 | 0 |
| 10/01/2025 | 12:54:36 | 53.140 | 0 |
| 10/01/2025 | 12:19:17 | 53.010 | 0 |
| 10/01/2025 | 11:02:49 | 53.090 | 0 |
| 10/01/2025 | 09:46:51 | 53.080 | 0 |
| 10/01/2025 | 08:57:34 | 53.080 | 0 |
| 09/01/2025 | 21:50:08 | 53.120 | 0 |
| 09/01/2025 | 20:45:49 | 53.100 | 0 |
| 09/01/2025 | 19:31:27 | 53.090 | 0 |
| 09/01/2025 | 18:20:46 | 53.120 | 0 |
All quotes in EUR