Soc. Generale Discount Zert BNR 2.../ DE000SJ0E2H4 /
| 10/01/2025 19:05:20 | Var. -0.580 | Volume | Denaro19:49:25 | Lettera19:49:25 | Max | Min |
|---|---|---|---|---|---|---|
| 53.860EUR | -1.07% | 0 Fatturato: 0.000 |
53.920Quantità in denaro: 250 | 54.160Quantità in lettera: 250 | 54.600 | 53.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:05:20 | 53.860 | 0 |
| 10/01/2025 | 17:49:01 | 53.740 | 0 |
| 10/01/2025 | 16:47:39 | 54.070 | 0 |
| 10/01/2025 | 15:40:31 | 54.190 | 0 |
| 10/01/2025 | 15:02:41 | 54.200 | 0 |
| 10/01/2025 | 14:25:40 | 54.460 | 0 |
| 10/01/2025 | 13:21:33 | 54.570 | 0 |
| 10/01/2025 | 13:05:12 | 54.600 | 0 |
| 10/01/2025 | 12:12:06 | 54.470 | 0 |
| 10/01/2025 | 11:02:08 | 54.430 | 0 |
| 10/01/2025 | 09:46:17 | 54.430 | 0 |
| 10/01/2025 | 08:51:08 | 54.380 | 0 |
| 09/01/2025 | 21:45:47 | 54.440 | 0 |
Tutte le quotazioni in EUR