Soc. Generale Discount Zert BMW 2.../ DE000SU65UC2 /
| 1/24/2025 9:55:24 AM | Chg. +2.400 | Volume | Bid10:38:49 AM | Ask10:38:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.200EUR | +3.08% | 0 Turnover: 0.000 |
79.500Bid Size: 4,000 | 79.550Ask Size: 4,000 | 80.200 | 77.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:24 AM | 80.200 | 0 |
| 1/24/2025 | 9:14:32 AM | 79.390 | 0 |
| 1/24/2025 | 8:50:35 AM | 77.760 | 0 |
| 1/23/2025 | 9:48:43 PM | 77.800 | 0 |
| 1/23/2025 | 9:11:53 PM | 77.770 | 0 |
| 1/23/2025 | 7:58:41 PM | 77.680 | 0 |
| 1/23/2025 | 6:53:20 PM | 77.690 | 0 |
| 1/23/2025 | 5:41:42 PM | 77.420 | 0 |
| 1/23/2025 | 4:35:40 PM | 77.440 | 0 |
| 1/23/2025 | 3:26:05 PM | 77.680 | 0 |
| 1/23/2025 | 2:18:22 PM | 77.630 | 0 |
| 1/23/2025 | 1:04:19 PM | 78.150 | 0 |
| 1/23/2025 | 11:52:42 AM | 77.930 | 0 |
All quotes in EUR