Soc. Generale Discount Zert BMW 2.../ DE000SJ9Z9B8 /
| 24/01/2025 09:34:11 | Chg. +2.02 | Volume | Bid10:18:09 | Ask10:18:04 | High | Low |
|---|---|---|---|---|---|---|
| 75.87EUR | +2.74% | - Turnover: - |
75.63Bid Size: 5,000 | -Ask Size: - | 75.87 | 75.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:34:11 | 75.87 | 0 |
| 23/01/2025 | 20:45:41 | 73.85 | 0 |
| 23/01/2025 | 19:45:43 | 73.80 | 0 |
| 23/01/2025 | 18:46:21 | 73.81 | 0 |
| 23/01/2025 | 18:02:46 | 73.57 | 0 |
| 23/01/2025 | 17:14:51 | 73.50 | 0 |
| 23/01/2025 | 16:32:38 | 73.60 | 0 |
| 23/01/2025 | 15:43:47 | 73.37 | 0 |
| 23/01/2025 | 14:44:31 | 73.94 | 0 |
| 23/01/2025 | 14:03:09 | 73.93 | 0 |
| 23/01/2025 | 13:04:00 | 74.27 | 0 |
| 23/01/2025 | 12:00:14 | 74.17 | 0 |
| 23/01/2025 | 11:01:18 | 74.42 | 0 |
All quotes in EUR