Soc. Generale Discount Zert BMW 2.../ DE000SJ9PNA0 /
| 1/24/2025 9:46:44 PM | Chg. +0.890 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | +1.21% | 0 Turnover: 0.000 |
74.740Bid Size: 500 | -Ask Size: - | 76.070 | 73.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:44 PM | 74.720 | 0 |
| 1/24/2025 | 8:53:34 PM | 74.860 | 0 |
| 1/24/2025 | 7:46:51 PM | 74.840 | 0 |
| 1/24/2025 | 6:41:21 PM | 74.810 | 0 |
| 1/24/2025 | 5:37:46 PM | 74.880 | 0 |
| 1/24/2025 | 4:31:20 PM | 74.780 | 0 |
| 1/24/2025 | 4:20:49 PM | 74.700 | 0 |
| 1/24/2025 | 3:30:27 PM | 75.000 | 0 |
| 1/24/2025 | 2:22:15 PM | 74.900 | 0 |
| 1/24/2025 | 1:07:32 PM | 75.230 | 0 |
| 1/24/2025 | 12:02:36 PM | 75.310 | 0 |
| 1/24/2025 | 11:02:09 AM | 75.500 | 0 |
| 1/24/2025 | 9:58:32 AM | 76.070 | 0 |
All quotes in EUR