Soc. Generale Discount Zert BC8 2.../ DE000SY2ANU6 /
| 1/24/2025 11:03:02 AM | Chg. +1.010 | Volume | Bid11:07:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.740EUR | +3.40% | 0 Turnover: 0.000 |
30.730Bid Size: 500 | -Ask Size: - | 30.740 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:03:02 AM | 30.740 | 0 |
| 1/24/2025 | 9:52:59 AM | 30.730 | 0 |
| 1/24/2025 | 9:08:11 AM | 30.500 | 0 |
| 1/24/2025 | 8:53:27 AM | 29.720 | 0 |
| 1/23/2025 | 9:44:27 PM | 29.730 | 0 |
| 1/23/2025 | 9:14:15 PM | 29.670 | 0 |
| 1/23/2025 | 8:00:16 PM | 29.720 | 0 |
| 1/23/2025 | 6:44:44 PM | 29.930 | 0 |
| 1/23/2025 | 5:37:47 PM | 29.820 | 0 |
| 1/23/2025 | 4:32:18 PM | 29.770 | 0 |
| 1/23/2025 | 3:27:38 PM | 29.790 | 0 |
| 1/23/2025 | 2:13:42 PM | 29.710 | 0 |
| 1/23/2025 | 11:59:35 AM | 29.840 | 0 |
All quotes in EUR