Soc. Generale Discount Zert BAYN .../ DE000SW3QBG6 /
| 10/01/2025 21:45:34 | Chg. +0.210 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.06% | 0 Turnover: 0.000 |
20.080Bid Size: 2,000 | -Ask Size: - | 20.360 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:34 | 20.080 | 0 |
| 10/01/2025 | 21:14:16 | 20.110 | 0 |
| 10/01/2025 | 20:00:02 | 20.200 | 0 |
| 10/01/2025 | 18:57:09 | 20.040 | 0 |
| 10/01/2025 | 17:46:16 | 20.020 | 0 |
| 10/01/2025 | 16:46:03 | 20.080 | 0 |
| 10/01/2025 | 15:33:58 | 20.290 | 0 |
| 10/01/2025 | 14:56:11 | 20.220 | 0 |
| 10/01/2025 | 14:28:48 | 20.360 | 0 |
| 10/01/2025 | 13:14:09 | 20.260 | 0 |
| 10/01/2025 | 12:53:16 | 20.270 | 0 |
| 10/01/2025 | 12:04:03 | 20.220 | 0 |
| 10/01/2025 | 11:02:53 | 20.120 | 0 |
All quotes in EUR